시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,270	70	- 0.53%	24,691	328
10:36	13,290	50	- 0.38%	24,165	321
10:34	13,280	60	- 0.45%	23,684	314
10:33	13,280	60	- 0.45%	23,674	314
10:32	13,250	90	- 0.68%	23,619	313
10:31	13,210	130	- 0.98%	23,471	311
10:30	13,240	100	- 0.75%	22,670	301
10:29	13,210	130	- 0.98%	22,629	300
10:28	13,210	130	- 0.98%	22,615	300
10:27	13,210	130	- 0.98%	22,413	297