시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,300	40	- 0.30%	25,612	340
10:46	13,270	70	- 0.53%	25,577	339
10:45	13,290	50	- 0.38%	25,523	339
10:44	13,300	40	- 0.30%	25,423	337
10:43	13,290	50	- 0.38%	25,361	336
10:42	13,290	50	- 0.38%	25,260	335
10:41	13,280	60	- 0.45%	25,163	334
10:40	13,300	40	- 0.30%	25,152	334
10:39	13,300	40	- 0.30%	24,826	329
10:38	13,290	50	- 0.38%	24,706	328