시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,320	20	- 0.15%	30,202	401
10:56	13,320	20	- 0.15%	30,029	399
10:55	13,350	10	+ 0.08%	26,606	353
10:54	13,380	40	+ 0.30%	26,492	351
10:53	13,340	0	0.00%	26,451	351
10:52	13,330	10	- 0.08%	26,078	346
10:51	13,310	30	- 0.23%	25,924	344
10:50	13,310	30	- 0.23%	25,884	343
10:49	13,300	40	- 0.30%	25,806	342
10:48	13,310	30	- 0.23%	25,752	342