시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,250	90	- 0.68%	31,228	415
11:06	13,260	80	- 0.60%	30,732	408
11:05	13,280	60	- 0.45%	30,546	406
11:04	13,290	50	- 0.38%	30,458	404
11:03	13,290	50	- 0.38%	30,448	404
11:02	13,290	50	- 0.38%	30,444	404
11:01	13,280	60	- 0.45%	30,430	404
11:00	13,300	40	- 0.30%	30,311	402
10:59	13,320	20	- 0.15%	30,288	402
10:58	13,320	20	- 0.15%	30,226	401