시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,290	50	- 0.38%	32,405	430
11:17	13,290	50	- 0.38%	32,396	430
11:16	13,280	60	- 0.45%	32,328	429
11:15	13,280	60	- 0.45%	31,740	421
11:14	13,280	60	- 0.45%	31,733	421
11:12	13,270	70	- 0.53%	31,651	420
11:11	13,280	60	- 0.45%	31,564	419
11:10	13,280	60	- 0.45%	31,396	417
11:09	13,260	80	- 0.60%	31,384	417
11:08	13,250	90	- 0.68%	31,235	415