시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,400	60	+ 0.45%	61,712	819
15:09	13,400	60	+ 0.45%	61,624	818
15:08	13,400	60	+ 0.45%	61,540	817
15:07	13,410	70	+ 0.53%	61,525	817
15:06	13,390	50	+ 0.38%	61,498	816
15:05	13,400	60	+ 0.45%	61,496	816
15:02	13,360	20	+ 0.15%	61,305	814
15:00	13,360	20	+ 0.15%	61,251	813
14:58	13,380	40	+ 0.30%	61,116	811
14:57	13,400	60	+ 0.45%	60,989	810