시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,220	120	- 0.90%	33,547	445
11:32	13,240	100	- 0.75%	33,229	441
11:30	13,250	90	- 0.68%	33,170	440
11:28	13,320	20	- 0.15%	32,683	434
11:27	13,280	60	- 0.45%	32,676	434
11:25	13,290	50	- 0.38%	32,668	434
11:24	13,320	20	- 0.15%	32,492	431
11:22	13,320	20	- 0.15%	32,487	431
11:20	13,280	60	- 0.45%	32,427	430
11:19	13,290	50	- 0.38%	32,406	430