시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,220	120	- 0.90%	35,582	472
11:42	13,210	130	- 0.98%	35,566	472
11:41	13,200	140	- 1.05%	35,130	466
11:40	13,210	130	- 0.98%	35,116	466
11:39	13,180	160	- 1.20%	34,746	461
11:38	13,190	150	- 1.12%	34,352	456
11:37	13,190	150	- 1.12%	34,117	453
11:36	13,190	150	- 1.12%	34,116	453
11:35	13,200	140	- 1.05%	33,644	447
11:34	13,220	120	- 0.90%	33,551	445