시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,150	190	- 1.42%	39,443	523
11:52	13,140	200	- 1.50%	39,424	523
11:51	13,150	190	- 1.42%	39,257	521
11:50	13,150	190	- 1.42%	39,256	521
11:49	13,150	190	- 1.42%	39,244	520
11:48	13,150	190	- 1.42%	39,236	520
11:47	13,150	190	- 1.42%	39,155	519
11:46	13,170	170	- 1.27%	38,559	511
11:45	13,190	150	- 1.12%	35,825	475
11:44	13,200	140	- 1.05%	35,787	475