시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,160	180	- 1.35%	41,518	550
12:04	13,160	180	- 1.35%	41,499	550
12:01	13,150	190	- 1.42%	41,344	548
12:00	13,150	190	- 1.42%	41,306	547
11:59	13,150	190	- 1.42%	41,293	547
11:58	13,140	200	- 1.50%	41,273	547
11:57	13,150	190	- 1.42%	41,262	547
11:56	13,150	190	- 1.42%	41,260	547
11:55	13,130	210	- 1.57%	40,298	534
11:54	13,130	210	- 1.57%	40,048	531