시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,180	160	- 1.20%	43,934	582
12:21	13,180	160	- 1.20%	43,913	582
12:20	13,180	160	- 1.20%	42,504	563
12:18	13,210	130	- 0.98%	42,491	563
12:17	13,180	160	- 1.20%	42,350	561
12:14	13,160	180	- 1.35%	42,323	561
12:12	13,180	160	- 1.20%	42,049	557
12:08	13,180	160	- 1.20%	41,737	553
12:07	13,180	160	- 1.20%	41,725	553
12:06	13,160	180	- 1.35%	41,526	550