시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,290	50	- 0.38%	44,835	594
12:31	13,280	60	- 0.45%	44,831	594
12:30	13,290	50	- 0.38%	44,601	591
12:29	13,290	50	- 0.38%	44,599	591
12:28	13,290	50	- 0.38%	44,598	591
12:27	13,290	50	- 0.38%	44,329	587
12:26	13,260	80	- 0.60%	44,262	586
12:25	13,220	120	- 0.90%	44,188	585
12:24	13,210	130	- 0.98%	44,171	585
12:23	13,180	160	- 1.20%	43,994	583