시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,250	90	- 0.68%	46,358	614
12:42	13,250	90	- 0.68%	46,332	614
12:40	13,250	90	- 0.68%	46,252	613
12:39	13,230	110	- 0.83%	46,247	613
12:38	13,230	110	- 0.83%	46,169	612
12:37	13,220	120	- 0.90%	46,150	611
12:36	13,220	120	- 0.90%	45,816	607
12:35	13,220	120	- 0.90%	45,761	606
12:34	13,210	130	- 0.98%	45,097	597
12:33	13,250	90	- 0.68%	44,854	594