시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,300	40	- 0.30%	47,437	628
12:56	13,290	50	- 0.38%	47,162	625
12:55	13,280	60	- 0.45%	47,154	625
12:54	13,290	50	- 0.38%	47,104	624
12:52	13,270	70	- 0.53%	46,817	620
12:51	13,270	70	- 0.53%	46,801	620
12:48	13,250	90	- 0.68%	46,630	618
12:47	13,260	80	- 0.60%	46,480	616
12:46	13,250	90	- 0.68%	46,419	615
12:45	13,250	90	- 0.68%	46,413	615