시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,320	20	- 0.15%	48,321	640
13:10	13,320	20	- 0.15%	48,311	640
13:09	13,330	10	- 0.08%	48,222	639
13:08	13,320	20	- 0.15%	48,174	638
13:07	13,320	20	- 0.15%	47,832	634
13:06	13,320	20	- 0.15%	47,733	632
13:03	13,300	40	- 0.30%	47,708	632
13:00	13,280	60	- 0.45%	47,600	631
12:59	13,270	70	- 0.53%	47,568	630
12:58	13,270	70	- 0.53%	47,537	630