시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,330	10	- 0.08%	50,579	670
13:24	13,340	0	0.00%	49,797	660
13:22	13,330	10	- 0.08%	49,703	659
13:21	13,340	0	0.00%	49,619	658
13:20	13,330	10	- 0.08%	49,609	657
13:19	13,330	10	- 0.08%	49,118	651
13:17	13,330	10	- 0.08%	49,117	651
13:15	13,330	10	- 0.08%	49,111	651
13:14	13,300	40	- 0.30%	48,363	641
13:13	13,320	20	- 0.15%	48,329	640