시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,400	60	+ 0.45%	65,651	872
15:19	13,400	60	+ 0.45%	63,971	850
15:18	13,420	80	+ 0.60%	63,411	842
15:17	13,410	70	+ 0.53%	63,261	840
15:16	13,380	40	+ 0.30%	63,065	837
15:15	13,400	60	+ 0.45%	62,856	835
15:14	13,400	60	+ 0.45%	62,700	833
15:13	13,390	50	+ 0.38%	62,465	829
15:12	13,390	50	+ 0.38%	62,378	828
15:11	13,400	60	+ 0.45%	61,852	821