시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,730	30	- 1.09%	158,214	431
13:20	2,730	30	- 1.09%	158,211	431
13:15	2,720	40	- 1.45%	158,075	431
13:13	2,730	30	- 1.09%	157,923	430
13:12	2,725	35	- 1.27%	157,449	429
13:11	2,725	35	- 1.27%	157,447	429
13:09	2,745	15	- 0.54%	157,300	429
13:08	2,755	5	- 0.18%	157,280	429
13:06	2,760	0	0.00%	157,190	428
13:05	2,740	20	- 0.73%	156,508	427