시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,725	35	- 1.27%	159,716	435
13:38	2,715	45	- 1.63%	159,681	435
13:37	2,720	40	- 1.45%	159,677	435
13:35	2,730	30	- 1.09%	158,361	432
13:31	2,725	35	- 1.27%	158,360	432
13:30	2,730	30	- 1.09%	158,304	431
13:29	2,730	30	- 1.09%	158,302	431
13:28	2,730	30	- 1.09%	158,286	431
13:27	2,725	35	- 1.27%	158,285	431
13:25	2,730	30	- 1.09%	158,264	431