시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,730	30	- 1.09%	163,177	445
13:57	2,725	35	- 1.27%	163,170	445
13:55	2,725	35	- 1.27%	162,970	444
13:53	2,725	35	- 1.27%	161,434	440
13:51	2,725	35	- 1.27%	161,321	440
13:48	2,730	30	- 1.09%	161,304	440
13:47	2,720	40	- 1.45%	161,303	440
13:45	2,730	30	- 1.09%	160,562	438
13:44	2,725	35	- 1.27%	160,431	437
13:40	2,720	40	- 1.45%	159,745	435