시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,755	5	- 0.18%	188,738	515
14:15	2,755	5	- 0.18%	178,615	487
14:14	2,755	5	- 0.18%	178,610	487
14:11	2,755	5	- 0.18%	178,605	487
14:10	2,755	5	- 0.18%	176,605	482
14:09	2,755	5	- 0.18%	171,605	468
14:08	2,750	10	- 0.36%	168,404	459
14:07	2,730	30	- 1.09%	163,401	445
14:05	2,725	35	- 1.27%	163,304	445
14:04	2,720	40	- 1.45%	163,296	445