시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,830	70	+ 2.54%	223,302	612
14:27	2,850	90	+ 3.26%	223,285	612
14:26	2,820	60	+ 2.17%	220,080	603
14:25	2,815	55	+ 1.99%	215,858	591
14:24	2,800	40	+ 1.45%	214,516	587
14:23	2,870	110	+ 3.99%	210,534	576
14:22	2,840	80	+ 2.90%	203,432	556
14:21	2,780	20	+ 0.73%	198,871	543
14:20	2,755	5	- 0.18%	191,769	523
14:17	2,755	5	- 0.18%	191,768	523