시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,800	40	+ 1.45%	232,195	637
14:38	2,805	45	+ 1.63%	232,090	637
14:37	2,805	45	+ 1.63%	232,070	637
14:36	2,805	45	+ 1.63%	231,585	636
14:35	2,815	55	+ 1.99%	231,194	634
14:34	2,840	80	+ 2.90%	229,634	630
14:32	2,835	75	+ 2.72%	229,613	630
14:31	2,865	105	+ 3.80%	229,550	630
14:30	2,845	85	+ 3.08%	223,897	614
14:29	2,830	70	+ 2.54%	223,896	614