시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,790	30	+ 1.09%	248,944	684
14:59	2,780	20	+ 0.73%	244,217	671
14:58	2,770	10	+ 0.36%	244,197	670
14:57	2,785	25	+ 0.91%	234,146	643
14:53	2,795	35	+ 1.27%	234,126	643
14:52	2,795	35	+ 1.27%	234,115	643
14:50	2,795	35	+ 1.27%	233,765	642
14:48	2,795	35	+ 1.27%	233,315	640
14:45	2,795	35	+ 1.27%	232,569	638
14:42	2,785	25	+ 0.91%	232,558	638