시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,820	60	+ 2.17%	9,488	27
09:07	2,800	40	+ 1.45%	7,082	20
09:06	2,795	35	+ 1.27%	6,612	18
09:05	2,795	35	+ 1.27%	6,488	18
09:04	2,795	35	+ 1.27%	6,161	17
09:03	2,795	35	+ 1.27%	6,098	17
09:02	2,785	25	+ 0.91%	5,982	17
09:01	2,795	35	+ 1.27%	5,775	16
09:00	2,805	45	+ 1.63%	3,293	9