시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,790	30	+ 1.09%	20,608	58
09:17	2,795	35	+ 1.27%	19,935	56
09:16	2,800	40	+ 1.45%	15,007	42
09:15	2,805	45	+ 1.63%	14,925	42
09:14	2,790	30	+ 1.09%	14,672	41
09:13	2,800	40	+ 1.45%	14,163	40
09:12	2,815	55	+ 1.99%	14,103	39
09:11	2,800	40	+ 1.45%	11,570	32
09:10	2,805	45	+ 1.63%	11,395	32
09:09	2,820	60	+ 2.17%	10,513	29