시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,765	5	+ 0.18%	32,997	92
09:27	2,775	15	+ 0.54%	32,842	92
09:26	2,775	15	+ 0.54%	32,795	91
09:25	2,770	10	+ 0.36%	32,701	91
09:24	2,765	5	+ 0.18%	32,696	91
09:23	2,765	5	+ 0.18%	32,693	91
09:22	2,755	5	- 0.18%	32,493	91
09:21	2,775	15	+ 0.54%	29,001	81
09:20	2,775	15	+ 0.54%	28,999	81
09:19	2,780	20	+ 0.73%	23,755	66