시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,760	0	0.00%	43,032	120
09:37	2,750	10	- 0.36%	43,028	120
09:36	2,760	0	0.00%	43,023	120
09:35	2,745	15	- 0.54%	43,021	120
09:34	2,755	5	- 0.18%	42,966	119
09:33	2,775	15	+ 0.54%	41,962	117
09:32	2,765	5	+ 0.18%	41,960	117
09:31	2,755	5	- 0.18%	41,956	117
09:30	2,750	10	- 0.36%	41,020	114
09:29	2,760	0	0.00%	33,034	92