시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,705	55	- 1.99%	58,646	162
09:47	2,700	60	- 2.17%	57,918	160
09:46	2,700	60	- 2.17%	57,612	159
09:45	2,700	60	- 2.17%	56,012	155
09:44	2,740	20	- 0.73%	46,874	130
09:43	2,740	20	- 0.73%	46,865	130
09:42	2,730	30	- 1.09%	46,851	130
09:41	2,730	30	- 1.09%	46,837	130
09:40	2,730	30	- 1.09%	46,285	129
09:39	2,740	20	- 0.73%	45,959	128