시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,700	60	- 2.17%	62,937	174
09:59	2,710	50	- 1.81%	62,335	172
09:58	2,720	40	- 1.45%	61,884	171
09:56	2,720	40	- 1.45%	61,834	171
09:55	2,720	40	- 1.45%	61,831	171
09:54	2,720	40	- 1.45%	61,826	171
09:52	2,700	60	- 2.17%	61,281	169
09:51	2,700	60	- 2.17%	61,280	169
09:50	2,705	55	- 1.99%	61,076	169
09:49	2,705	55	- 1.99%	58,651	162