시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,710	50	- 1.81%	65,235	180
10:15	2,710	50	- 1.81%	65,196	180
10:11	2,710	50	- 1.81%	65,173	180
10:09	2,710	50	- 1.81%	64,868	179
10:08	2,705	55	- 1.99%	64,816	179
10:07	2,705	55	- 1.99%	64,807	179
10:05	2,705	55	- 1.99%	64,806	179
10:03	2,700	60	- 2.17%	64,805	179
10:02	2,700	60	- 2.17%	64,689	178
10:01	2,695	65	- 2.36%	63,793	176