시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,815	55	+ 1.99%	284,355	783
15:09	2,815	55	+ 1.99%	284,353	783
15:08	2,785	25	+ 0.91%	283,307	780
15:07	2,810	50	+ 1.81%	264,060	726
15:06	2,810	50	+ 1.81%	262,689	722
15:05	2,805	45	+ 1.63%	261,827	720
15:04	2,810	50	+ 1.81%	258,502	710
15:03	2,805	45	+ 1.63%	258,501	710
15:02	2,800	40	+ 1.45%	258,460	710
15:01	2,790	30	+ 1.09%	252,441	693