시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,725	35	- 1.27%	73,453	202
10:30	2,715	45	- 1.63%	73,419	202
10:29	2,715	45	- 1.63%	73,260	202
10:28	2,720	40	- 1.45%	73,239	202
10:27	2,715	45	- 1.63%	73,237	202
10:24	2,720	40	- 1.45%	70,123	193
10:20	2,710	50	- 1.81%	70,122	193
10:19	2,710	50	- 1.81%	69,999	193
10:18	2,710	50	- 1.81%	66,324	183
10:17	2,710	50	- 1.81%	65,287	180