시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,715	45	- 1.63%	75,287	207
10:46	2,715	45	- 1.63%	75,087	207
10:45	2,725	35	- 1.27%	74,080	204
10:44	2,715	45	- 1.63%	74,075	204
10:43	2,725	35	- 1.27%	74,041	204
10:41	2,725	35	- 1.27%	74,025	204
10:38	2,720	40	- 1.45%	73,973	204
10:37	2,720	40	- 1.45%	73,936	203
10:35	2,725	35	- 1.27%	73,885	203
10:34	2,735	25	- 0.91%	73,454	202