시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,705	55	- 1.99%	83,881	230
11:03	2,705	55	- 1.99%	83,880	230
11:02	2,710	50	- 1.81%	77,673	214
11:00	2,715	45	- 1.63%	77,112	212
10:58	2,720	40	- 1.45%	76,999	212
10:57	2,720	40	- 1.45%	76,386	210
10:55	2,715	45	- 1.63%	76,300	210
10:52	2,715	45	- 1.63%	76,118	209
10:51	2,715	45	- 1.63%	76,100	209
10:50	2,720	40	- 1.45%	75,350	207