시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,725	35	- 1.27%	84,898	233
11:22	2,720	40	- 1.45%	84,896	233
11:20	2,720	40	- 1.45%	84,894	233
11:18	2,730	30	- 1.09%	83,953	231
11:17	2,725	35	- 1.27%	83,952	231
11:16	2,720	40	- 1.45%	83,936	231
11:15	2,715	45	- 1.63%	83,900	230
11:09	2,715	45	- 1.63%	83,898	230
11:08	2,715	45	- 1.63%	83,894	230
11:07	2,710	50	- 1.81%	83,883	230