시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,710	50	- 1.81%	99,272	272
11:37	2,705	55	- 1.99%	99,091	271
11:36	2,705	55	- 1.99%	98,947	271
11:34	2,700	60	- 2.17%	98,946	271
11:31	2,730	30	- 1.09%	84,994	233
11:30	2,730	30	- 1.09%	84,983	233
11:29	2,730	30	- 1.09%	84,979	233
11:28	2,725	35	- 1.27%	84,959	233
11:27	2,725	35	- 1.27%	84,949	233
11:24	2,725	35	- 1.27%	84,902	233