시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,690	70	- 2.54%	110,969	304
11:58	2,690	70	- 2.54%	110,919	303
11:57	2,685	75	- 2.72%	110,891	303
11:56	2,685	75	- 2.72%	110,540	302
11:52	2,690	70	- 2.54%	109,983	301
11:51	2,695	65	- 2.36%	109,887	301
11:50	2,695	65	- 2.36%	109,882	301
11:46	2,700	60	- 2.17%	109,500	300
11:42	2,700	60	- 2.17%	109,280	299
11:39	2,715	45	- 1.63%	99,273	272