시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,695	65	- 2.36%	135,828	370
12:10	2,695	65	- 2.36%	135,823	370
12:08	2,695	65	- 2.36%	135,822	370
12:07	2,690	70	- 2.54%	135,807	370
12:06	2,680	80	- 2.90%	134,987	368
12:05	2,690	70	- 2.54%	124,982	341
12:04	2,695	65	- 2.36%	123,069	336
12:03	2,680	80	- 2.90%	114,848	314
12:02	2,690	70	- 2.54%	111,021	304
12:00	2,690	70	- 2.54%	110,971	304