시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,730	30	- 1.09%	141,051	384
12:27	2,730	30	- 1.09%	140,141	382
12:26	2,700	60	- 2.17%	139,892	381
12:25	2,695	65	- 2.36%	138,096	376
12:24	2,685	75	- 2.72%	136,274	371
12:22	2,690	70	- 2.54%	136,099	371
12:20	2,690	70	- 2.54%	136,096	371
12:19	2,690	70	- 2.54%	136,091	371
12:14	2,685	75	- 2.72%	136,086	371
12:13	2,695	65	- 2.36%	135,833	370