시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,685	75	- 2.72%	143,265	390
12:42	2,700	60	- 2.17%	143,259	390
12:41	2,695	65	- 2.36%	143,209	390
12:40	2,685	75	- 2.72%	143,012	390
12:38	2,695	65	- 2.36%	142,854	389
12:35	2,700	60	- 2.17%	142,833	389
12:33	2,700	60	- 2.17%	142,705	389
12:32	2,710	50	- 1.81%	142,469	388
12:31	2,715	45	- 1.63%	142,297	388
12:29	2,715	45	- 1.63%	142,292	388