시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,740	20	- 0.73%	153,000	417
13:02	2,735	25	- 0.91%	152,999	417
13:01	2,730	30	- 1.09%	150,059	409
12:58	2,730	30	- 1.09%	149,917	408
12:57	2,715	45	- 1.63%	149,808	408
12:56	2,720	40	- 1.45%	149,157	406
12:54	2,710	50	- 1.81%	143,742	392
12:51	2,705	55	- 1.99%	143,620	391
12:50	2,700	60	- 2.17%	143,380	391
12:45	2,695	65	- 2.36%	143,266	390