시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	50	+ 1.81%	293,592	809
15:19	2,810	50	+ 1.81%	287,835	793
15:18	2,790	30	+ 1.09%	287,817	793
15:17	2,800	40	+ 1.45%	287,372	792
15:16	2,810	50	+ 1.81%	287,093	791
15:15	2,810	50	+ 1.81%	287,045	791
15:14	2,810	50	+ 1.81%	287,006	791
15:13	2,815	55	+ 1.99%	284,393	783
15:12	2,805	45	+ 1.63%	284,369	783
15:11	2,815	55	+ 1.99%	284,357	783