시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,885	685	- 5.05%	38,898	508
13:02	12,885	685	- 5.05%	38,896	508
13:01	12,885	685	- 5.05%	38,891	508
13:00	12,860	710	- 5.23%	38,889	508
12:57	12,840	730	- 5.38%	38,822	507
12:56	12,840	730	- 5.38%	38,689	505
12:55	12,860	710	- 5.23%	38,240	499
12:54	12,860	710	- 5.23%	38,197	499
12:53	12,850	720	- 5.31%	38,149	498
12:51	12,840	730	- 5.38%	38,098	497