시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,845	725	- 5.34%	39,620	517
13:17	12,840	730	- 5.38%	39,592	517
13:16	12,840	730	- 5.38%	39,591	517
13:15	12,840	730	- 5.38%	39,369	514
13:14	12,840	730	- 5.38%	39,350	513
13:11	12,845	725	- 5.34%	39,328	513
13:08	12,840	730	- 5.38%	39,146	511
13:06	12,840	730	- 5.38%	39,133	511
13:05	12,840	730	- 5.38%	39,086	510
13:04	12,850	720	- 5.31%	39,013	509