시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,770	800	- 5.90%	43,251	563
13:37	12,850	720	- 5.31%	41,184	537
13:33	12,850	720	- 5.31%	41,183	537
13:32	12,830	740	- 5.45%	41,168	537
13:31	12,830	740	- 5.45%	41,118	536
13:30	12,820	750	- 5.53%	40,905	533
13:27	12,740	830	- 6.12%	40,396	527
13:23	12,720	850	- 6.26%	40,360	526
13:22	12,730	840	- 6.19%	40,091	523
13:21	12,840	730	- 5.38%	39,640	517