시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,770	800	- 5.90%	44,248	576
14:02	12,780	790	- 5.82%	44,240	576
14:00	12,780	790	- 5.82%	44,211	576
13:58	12,780	790	- 5.82%	44,210	576
13:56	12,780	790	- 5.82%	44,122	575
13:55	12,780	790	- 5.82%	44,121	575
13:54	12,780	790	- 5.82%	43,975	573
13:53	12,770	800	- 5.90%	43,908	572
13:50	12,750	820	- 6.04%	43,901	572
13:42	12,750	820	- 6.04%	43,391	565