시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,790	780	- 5.75%	45,726	595
14:15	12,790	780	- 5.75%	45,721	595
14:14	12,790	780	- 5.75%	45,711	595
14:13	12,750	820	- 6.04%	45,585	593
14:10	12,750	820	- 6.04%	45,519	592
14:08	12,750	820	- 6.04%	45,516	592
14:07	12,750	820	- 6.04%	45,480	592
14:06	12,750	820	- 6.04%	44,624	581
14:05	12,750	820	- 6.04%	44,432	579
14:04	12,740	830	- 6.12%	44,429	579