시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,720	850	- 6.26%	47,538	618
14:34	12,740	830	- 6.12%	47,472	617
14:33	12,740	830	- 6.12%	47,410	617
14:32	12,730	840	- 6.19%	47,198	614
14:31	12,730	840	- 6.19%	47,066	612
14:29	12,720	850	- 6.26%	47,065	612
14:27	12,790	780	- 5.75%	45,815	596
14:23	12,790	780	- 5.75%	45,768	596
14:22	12,780	790	- 5.82%	45,733	595
14:18	12,800	770	- 5.67%	45,727	595