시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,730	840	- 6.19%	48,038	625
14:46	12,720	850	- 6.26%	47,960	624
14:45	12,720	850	- 6.26%	47,930	623
14:43	12,720	850	- 6.26%	47,890	623
14:42	12,720	850	- 6.26%	47,880	623
14:40	12,720	850	- 6.26%	47,870	622
14:39	12,720	850	- 6.26%	47,869	622
14:38	12,720	850	- 6.26%	47,800	622
14:37	12,750	820	- 6.04%	47,726	621
14:36	12,750	820	- 6.04%	47,662	620